Medicamen Biotech Limited (MEDICAMEQ.BO)
INR 433.25
(1.64%)
INR 433.25
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 424.2 | 433.25 | 418.8 | 423.55 | 363.00 |
| 06 May, 2025 | 450.95 | 450.95 | 425.75 | 428.25 | 849.00 |
| 05 May, 2025 | 435.0 | 450.65 | 424.85 | 445.05 | 6717.00 |
| 02 May, 2025 | 425.1 | 438.05 | 417.9 | 433.25 | 1227.00 |
| 30 Apr, 2025 | 439.65 | 439.65 | 425.0 | 426.25 | 320.00 |
| 29 Apr, 2025 | 445.05 | 449.0 | 437.0 | 437.9 | 729.00 |
| 28 Apr, 2025 | 444.7 | 449.5 | 437.7 | 443.1 | 2492.00 |
| 25 Apr, 2025 | 470.95 | 477.25 | 440.5 | 445.25 | 3844.00 |
| 24 Apr, 2025 | 462.1 | 462.5 | 453.1 | 455.8 | 1751.00 |
| 23 Apr, 2025 | 472.65 | 474.85 | 457.5 | 459.95 | 1667.00 |
3880
BHC
LEGN
STMEF
ALVAZ
688788