Medicamen Biotech Limited (MEDICAMEQ.BO)

INR 433.25

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 484.35 545.2 484.35 527.4 13.68 Thousand
02 Apr, 2025 480.05 495.95 480.05 485.2 1687.00
01 Apr, 2025 469.7 500.0 465.7 494.55 8922.00
28 Mar, 2025 460.95 491.95 458.65 481.7 4930.00
27 Mar, 2025 444.45 461.9 439.0 455.9 2691.00
26 Mar, 2025 454.95 466.3 438.75 440.3 4714.00
25 Mar, 2025 483.65 483.65 451.0 456.95 1924.00
24 Mar, 2025 496.95 496.95 475.0 477.8 1090.00
21 Mar, 2025 476.1 499.0 469.0 491.65 10.35 Thousand
20 Mar, 2025 450.0 478.1 447.25 470.3 10.35 Thousand