Medi-Caps Limited (MEDICAPQ.BO)

INR 41.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 44.59 44.59 42.31 42.89 3707.00
15 May, 2025 44.75 44.75 42.6 43.15 4217.00
14 May, 2025 42.06 44.97 42.06 43.74 1203.00
13 May, 2025 42.1 43.94 42.1 43.51 1879.00
12 May, 2025 43.99 43.99 40.66 42.86 922.00
09 May, 2025 37.23 43.0 37.23 41.76 860.00
08 May, 2025 43.48 43.48 41.0 42.19 1957.00
07 May, 2025 41.01 45.45 41.01 43.5 3454.00
06 May, 2025 42.77 43.96 41.81 42.99 3504.00
05 May, 2025 41.7 44.68 41.7 42.99 1641.00