Medi-Caps Limited (MEDICAPQ.BO)
INR 41.9
(-0.76%)
INR 41.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 44.0 | 44.0 | 42.42 | 43.6 | 937.00 |
| 15 Apr, 2025 | 42.4 | 44.0 | 41.2 | 43.4 | 3011.00 |
| 11 Apr, 2025 | 41.0 | 44.18 | 41.0 | 43.8 | 2714.00 |
| 09 Apr, 2025 | 44.17 | 44.18 | 43.08 | 43.86 | 121.00 |
| 08 Apr, 2025 | 43.06 | 44.24 | 42.6 | 43.48 | 840.00 |
| 07 Apr, 2025 | 43.88 | 43.88 | 41.4 | 43.48 | 689.00 |
| 04 Apr, 2025 | 44.28 | 44.28 | 43.5 | 43.97 | 3202.00 |
| 03 Apr, 2025 | 43.09 | 44.49 | 43.09 | 44.2 | 2894.00 |
| 02 Apr, 2025 | 43.0 | 44.0 | 42.79 | 43.78 | 648.00 |
| 01 Apr, 2025 | 41.06 | 44.62 | 41.06 | 42.9 | 1365.00 |
9325
VS
LNMG
ATNFW
BIT
PRG