Medi-Caps Limited (MEDICAPQ.BO)
INR 41.9
(-0.76%)
INR 41.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 41.06 | 44.62 | 41.06 | 42.9 | 1365.00 |
| 28 Mar, 2025 | 42.4 | 43.67 | 41.43 | 41.51 | 11.66 Thousand |
| 27 Mar, 2025 | 43.06 | 45.25 | 41.0 | 42.48 | 11.66 Thousand |
| 26 Mar, 2025 | 45.5 | 45.5 | 43.0 | 43.89 | 6025.00 |
| 25 Mar, 2025 | 45.0 | 46.39 | 44.78 | 45.88 | 957.00 |
| 24 Mar, 2025 | 45.06 | 46.0 | 43.61 | 45.05 | 12.08 Thousand |
| 21 Mar, 2025 | 45.53 | 45.94 | 44.68 | 45.65 | 9196.00 |
| 20 Mar, 2025 | 46.99 | 46.99 | 44.1 | 44.46 | 9196.00 |
| 19 Mar, 2025 | 48.98 | 48.98 | 44.0 | 45.25 | 4288.00 |
| 18 Mar, 2025 | 44.45 | 45.5 | 44.45 | 45.45 | 1216.00 |
9325
VS
LNMG
ATNFW
BIT
PRG