MedPlus Health Services Limited (MEDPLUS.BO)
INR 800.85
(-0.03%)
INR 800.85
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 818.9 | 820.8 | 811.0 | 818.15 | 1895.00 |
| 22 Apr, 2025 | 798.65 | 818.8 | 795.05 | 808.25 | 893.00 |
| 21 Apr, 2025 | 793.65 | 809.5 | 792.85 | 803.7 | 4725.00 |
| 17 Apr, 2025 | 802.0 | 813.65 | 787.6 | 795.85 | 4681.00 |
| 16 Apr, 2025 | 805.05 | 815.2 | 787.45 | 790.5 | 5931.00 |
| 15 Apr, 2025 | 813.0 | 823.0 | 797.65 | 804.75 | 8182.00 |
| 11 Apr, 2025 | 752.7 | 795.0 | 752.7 | 790.1 | 12.82 Thousand |
| 09 Apr, 2025 | 732.65 | 759.0 | 725.65 | 752.55 | 1046.00 |
| 08 Apr, 2025 | 728.0 | 749.6 | 709.1 | 734.95 | 4792.00 |
| 07 Apr, 2025 | 603.0 | 710.15 | 603.0 | 702.25 | 12.5 Thousand |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741