MedPlus Health Services Limited (MEDPLUS.BO)
INR 800.85
(-0.03%)
INR 800.85
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 804.0 | 804.0 | 790.0 | 799.75 | 2628.00 |
| 18 Sep, 2023 | 780.05 | 810.1 | 780.05 | 802.8 | 1978.00 |
| 15 Sep, 2023 | 800.05 | 816.0 | 787.4 | 806.9 | 12.35 Thousand |
| 14 Sep, 2023 | 805.15 | 815.8 | 801.2 | 809.7 | 6582.00 |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741