MedPlus Health Services Limited (MEDPLUS.BO)
INR 800.85
(-0.03%)
INR 800.85
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 876.1 | 896.15 | 876.1 | 879.5 | 699.00 |
| 21 May, 2025 | 877.5 | 903.15 | 877.5 | 901.95 | 2135.00 |
| 20 May, 2025 | 923.5 | 923.9 | 908.0 | 909.65 | 2340.00 |
| 19 May, 2025 | 894.25 | 918.2 | 892.75 | 916.8 | 8338.00 |
| 16 May, 2025 | 849.8 | 894.0 | 832.5 | 887.25 | 10.76 Thousand |
| 15 May, 2025 | 819.3 | 830.0 | 813.0 | 818.15 | 1199.00 |
| 14 May, 2025 | 818.05 | 840.0 | 813.0 | 820.2 | 5020.00 |
| 13 May, 2025 | 809.05 | 836.95 | 809.05 | 831.5 | 1036.00 |
| 12 May, 2025 | 800.55 | 845.0 | 800.55 | 823.95 | 6555.00 |
| 09 May, 2025 | 803.05 | 808.75 | 788.85 | 795.9 | 2182.00 |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741