MedPlus Health Services Limited (MEDPLUS.BO)
INR 800.85
(-0.03%)
INR 800.85
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 761.95 | 769.4 | 758.45 | 763.5 | 1404.00 |
| 18 Oct, 2023 | 775.0 | 775.0 | 762.0 | 762.85 | 878.00 |
| 17 Oct, 2023 | 774.9 | 774.9 | 758.35 | 760.15 | 3739.00 |
| 16 Oct, 2023 | 755.05 | 768.85 | 755.05 | 764.75 | 823.00 |
| 13 Oct, 2023 | 762.15 | 764.5 | 758.0 | 760.8 | 2271.00 |
| 12 Oct, 2023 | 786.25 | 786.25 | 760.05 | 764.1 | 2547.00 |
| 11 Oct, 2023 | 766.0 | 782.0 | 759.6 | 777.2 | 3676.00 |
| 10 Oct, 2023 | 788.9 | 788.9 | 764.25 | 765.15 | 3156.00 |
| 09 Oct, 2023 | 769.95 | 779.65 | 750.0 | 773.75 | 2537.00 |
| 06 Oct, 2023 | 767.1 | 769.45 | 757.0 | 759.75 | 4541.00 |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741