Mefcom Capital Markets Limited (MEFCOMCAP.BO)
INR 15.46
(-0.13%)
INR 15.46
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 18.81 | 18.81 | 15.15 | 15.61 | 63.38 Thousand |
| 14 Feb, 2025 | 19.93 | 19.93 | 16.07 | 18.44 | 24.99 Thousand |
| 13 Feb, 2025 | 17.02 | 19.1 | 17.02 | 18.5 | 11.82 Thousand |
| 12 Feb, 2025 | 18.42 | 19.5 | 16.1 | 17.52 | 21.61 Thousand |
| 11 Feb, 2025 | 20.0 | 20.0 | 18.25 | 18.79 | 39.08 Thousand |
| 10 Feb, 2025 | 19.5 | 20.48 | 19.0 | 20.3 | 17.09 Thousand |
| 07 Feb, 2025 | 20.35 | 20.94 | 19.52 | 19.9 | 15.81 Thousand |
| 06 Feb, 2025 | 20.74 | 21.0 | 19.8 | 20.38 | 19.55 Thousand |
| 05 Feb, 2025 | 22.01 | 22.01 | 19.0 | 20.62 | 20.87 Thousand |
| 04 Feb, 2025 | 20.21 | 21.5 | 19.25 | 19.82 | 36.26 Thousand |
603027
AWEVF
WFC-PZ
UBEOF
SIPL
688258