Mefcom Capital Markets Limited (MEFCOMCAP.BO)
INR 15.46
(-0.13%)
INR 15.46
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 13.7 | 14.1 | 13.7 | 13.76 | 4746.00 |
| 25 Jun, 2025 | 13.4 | 13.95 | 13.4 | 13.9 | 2229.00 |
| 24 Jun, 2025 | 14.5 | 14.57 | 14.11 | 14.42 | 333.00 |
| 23 Jun, 2025 | 14.15 | 14.27 | 14.15 | 14.15 | 252.00 |
| 20 Jun, 2025 | 14.48 | 14.74 | 14.15 | 14.27 | 5053.00 |
| 19 Jun, 2025 | 14.75 | 14.75 | 13.76 | 13.84 | 11.99 Thousand |
| 18 Jun, 2025 | 14.4 | 14.75 | 13.9 | 14.3 | 51.48 Thousand |
| 17 Jun, 2025 | 14.74 | 14.74 | 14.1 | 14.39 | 4114.00 |
| 16 Jun, 2025 | 14.5 | 14.5 | 13.82 | 14.5 | 4842.00 |
| 13 Jun, 2025 | 14.46 | 14.46 | 13.75 | 14.25 | 8307.00 |
603027
AWEVF
WFC-PZ
UBEOF
SIPL
688258