Mefcom Capital Markets Limited (MEFCOMCAP.BO)

INR 15.46

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 17.09 17.16 16.79 16.86 11.96 Thousand
17 Mar, 2025 16.27 17.0 16.0 16.49 5428.00
13 Mar, 2025 16.63 16.63 15.61 16.38 7264.00
12 Mar, 2025 16.97 16.97 16.02 16.15 13.85 Thousand
11 Mar, 2025 17.92 17.92 16.51 16.64 13.85 Thousand
10 Mar, 2025 17.82 18.2 16.5 17.57 14.27 Thousand
07 Mar, 2025 17.99 18.23 17.25 17.4 8462.00
06 Mar, 2025 18.0 18.25 17.5 17.71 15.43 Thousand
05 Mar, 2025 17.39 17.7 16.38 17.42 21.75 Thousand
04 Mar, 2025 15.1 16.5 14.78 16.18 21.75 Thousand