Megastar Foods Limited (MEGASTAR.BO)

INR 209.95

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 260.9 260.9 260.9 260.9 1.00
19 May, 2025 235.0 235.0 233.25 233.25 72.00
16 May, 2025 221.4 252.0 214.4 228.4 824.00
15 May, 2025 220.0 234.9 218.5 234.65 37.00
14 May, 2025 223.2 232.0 218.0 220.1 3499.00
13 May, 2025 212.0 229.8 212.0 223.2 2332.00
12 May, 2025 214.85 225.0 209.15 220.45 8911.00
09 May, 2025 181.05 228.0 181.0 214.85 26.82 Thousand
08 May, 2025 205.35 209.8 192.25 193.25 706.00
07 May, 2025 190.55 209.5 190.55 205.35 2685.00