Megastar Foods Limited (MEGASTAR.BO)

INR 209.95

(2.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 196.0 204.0 196.0 204.0 159.00
05 May, 2025 207.0 207.0 204.0 204.55 206.00
02 May, 2025 205.5 209.95 202.0 209.95 62.00
01 May, 2025 205.5 205.5 205.5 205.5 21.00
30 Apr, 2025 205.5 205.5 205.5 205.5 21.00
29 Apr, 2025 224.0 233.0 205.4 209.5 659.00
25 Apr, 2025 207.2 210.9 207.0 210.45 779.00
23 Apr, 2025 208.0 215.25 206.3 212.0 630.00
22 Apr, 2025 205.25 213.2 205.25 208.45 368.00
21 Apr, 2025 210.0 216.8 207.1 208.8 1118.00