Megastar Foods Limited (MEGASTAR.BO)

INR 209.95

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 234.35 234.35 226.0 227.2 1026.00
22 Nov, 2024 227.65 232.35 226.75 229.75 461.00
21 Nov, 2024 230.0 231.75 224.4 227.1 2387.00
19 Nov, 2024 235.9 241.85 227.0 232.6 2532.00
18 Nov, 2024 221.3 240.5 221.3 237.7 1159.00
14 Nov, 2024 233.75 239.9 228.1 233.15 1445.00
13 Nov, 2024 241.05 241.4 228.05 231.0 1065.00
12 Nov, 2024 240.45 241.45 240.4 240.95 460.00
11 Nov, 2024 242.0 247.6 240.0 240.4 1043.00
08 Nov, 2024 242.6 247.7 241.0 241.95 961.00