Megastar Foods Limited (MEGASTAR.BO)

INR 209.95

(2.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 249.35 250.0 244.2 245.9 425.00
23 Oct, 2024 249.7 251.1 241.1 249.35 240.00
22 Oct, 2024 246.15 248.4 235.6 236.95 1367.00
21 Oct, 2024 253.6 253.6 245.0 245.95 521.00
18 Oct, 2024 257.25 257.25 245.3 253.25 690.00
17 Oct, 2024 247.1 248.4 242.0 246.2 235.00
16 Oct, 2024 248.0 249.85 244.0 248.25 606.00
15 Oct, 2024 239.5 249.15 239.5 249.15 664.00
14 Oct, 2024 248.2 248.2 242.2 243.8 1491.00
11 Oct, 2024 250.55 251.6 246.0 249.2 2492.00