Megastar Foods Limited (MEGASTAR.BO)

INR 209.95

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 266.05 319.25 266.05 301.45 24.03 Thousand
24 Sep, 2024 272.95 272.95 265.05 266.05 923.00
23 Sep, 2024 265.05 272.45 265.05 269.75 521.00
20 Sep, 2024 270.65 271.6 268.0 269.1 749.00
19 Sep, 2024 276.65 276.65 269.4 270.6 1392.00
18 Sep, 2024 282.5 284.4 272.5 273.25 1768.00
17 Sep, 2024 298.8 298.8 283.05 283.8 1366.00
16 Sep, 2024 295.95 300.15 287.05 287.6 3215.00
15 Sep, 2024 295.95 300.15 287.05 287.6 3215.00
13 Sep, 2024 298.25 298.75 293.5 293.5 661.00