Megastar Foods Limited (MEGASTAR.BO)

INR 209.95

(2.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 190.75 201.25 190.75 195.35 3381.00
28 Mar, 2025 178.05 207.0 178.05 195.6 6841.00
27 Mar, 2025 192.3 203.15 189.9 192.3 6841.00
26 Mar, 2025 201.0 208.1 195.45 204.55 5797.00
25 Mar, 2025 213.5 217.05 209.05 209.15 5797.00
24 Mar, 2025 220.0 220.0 206.45 207.55 3891.00
21 Mar, 2025 195.1 212.85 195.1 210.0 50.74 Thousand
20 Mar, 2025 210.0 212.05 209.5 209.5 841.00
19 Mar, 2025 209.0 211.2 202.0 208.7 2924.00
18 Mar, 2025 209.95 209.95 206.55 207.95 103.00