Mercury Laboratories Limited (MERCURYLAB.BO)
INR 854.9
(4.09%)
INR 854.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 856.35 | 865.0 | 856.35 | 865.0 | 2.00 |
| 03 Jul, 2025 | 859.0 | 875.0 | 851.0 | 875.0 | 165.00 |
| 02 Jul, 2025 | 859.0 | 859.0 | 851.0 | 851.0 | 31.00 |
| 01 Jul, 2025 | 843.45 | 843.45 | 843.45 | 843.45 | 2.00 |
| 30 Jun, 2025 | 870.0 | 870.0 | 843.05 | 843.45 | 52.00 |
| 27 Jun, 2025 | 861.25 | 875.0 | 855.05 | 856.0 | 193.00 |
| 26 Jun, 2025 | 825.35 | 950.0 | 825.35 | 860.85 | 1013.00 |
| 25 Jun, 2025 | 824.6 | 858.4 | 816.4 | 856.35 | 160.00 |
| 24 Jun, 2025 | 820.0 | 824.8 | 805.0 | 812.15 | 243.00 |
| 23 Jun, 2025 | 825.0 | 866.0 | 816.0 | 826.2 | 672.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT