Mercury Laboratories Limited (MERCURYLAB.BO)
INR 854.9
(4.09%)
INR 854.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 809.0 | 833.95 | 807.0 | 833.95 | 641.00 |
| 28 Apr, 2025 | 821.0 | 839.0 | 814.0 | 815.5 | 105.00 |
| 25 Apr, 2025 | 836.0 | 836.0 | 825.3 | 826.0 | 10.00 |
| 24 Apr, 2025 | 817.5 | 874.0 | 817.1 | 837.8 | 449.00 |
| 23 Apr, 2025 | 842.0 | 888.0 | 815.9 | 822.85 | 348.00 |
| 22 Apr, 2025 | 890.0 | 891.0 | 879.0 | 880.1 | 93.00 |
| 21 Apr, 2025 | 840.0 | 869.8 | 830.0 | 839.15 | 238.00 |
| 17 Apr, 2025 | 819.9 | 855.0 | 812.55 | 840.0 | 38.00 |
| 16 Apr, 2025 | 843.0 | 843.0 | 801.0 | 801.0 | 105.00 |
| 11 Apr, 2025 | 823.8 | 823.8 | 823.8 | 823.8 | 1.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT