Mercury Laboratories Limited (MERCURYLAB.BO)
INR 854.9
(4.09%)
INR 854.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 840.0 | 868.0 | 792.0 | 829.1 | 314.00 |
| 19 Jun, 2025 | 827.0 | 827.0 | 821.5 | 825.0 | 61.00 |
| 18 Jun, 2025 | 895.0 | 895.0 | 849.9 | 850.0 | 172.00 |
| 17 Jun, 2025 | 839.0 | 839.0 | 819.0 | 820.35 | 25.00 |
| 16 Jun, 2025 | 865.0 | 868.0 | 839.0 | 839.0 | 204.00 |
| 13 Jun, 2025 | 833.6 | 889.0 | 829.0 | 879.0 | 23.00 |
| 12 Jun, 2025 | 829.0 | 837.8 | 819.0 | 837.75 | 102.00 |
| 11 Jun, 2025 | 826.8 | 840.0 | 826.8 | 829.1 | 67.00 |
| 10 Jun, 2025 | 825.1 | 839.5 | 810.0 | 819.0 | 139.00 |
| 09 Jun, 2025 | 829.0 | 847.75 | 821.0 | 828.05 | 125.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT