Mercury Laboratories Limited (MERCURYLAB.BO)
INR 854.9
(4.09%)
INR 854.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 790.0 | 816.55 | 780.0 | 806.1 | 51.00 |
| 08 Apr, 2025 | 799.0 | 799.0 | 790.05 | 790.05 | 16.00 |
| 07 Apr, 2025 | 797.55 | 798.0 | 797.55 | 798.0 | 45.00 |
| 04 Apr, 2025 | 829.0 | 829.0 | 812.75 | 815.75 | 201.00 |
| 03 Apr, 2025 | 824.9 | 840.05 | 824.9 | 840.05 | 82.00 |
| 02 Apr, 2025 | 830.0 | 835.0 | 818.0 | 825.45 | 151.00 |
| 01 Apr, 2025 | 819.0 | 819.0 | 819.0 | 819.0 | 9.00 |
| 28 Mar, 2025 | 844.4 | 848.2 | 812.0 | 819.05 | 203.00 |
| 27 Mar, 2025 | 802.3 | 858.05 | 802.3 | 829.3 | 216.00 |
| 26 Mar, 2025 | 820.0 | 880.0 | 820.0 | 827.05 | 1203.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT