Mercury Laboratories Limited (MERCURYLAB.BO)
INR 854.9
(4.09%)
INR 854.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 845.0 | 845.0 | 829.0 | 829.0 | 6.00 |
| 05 Jun, 2025 | 864.8 | 878.0 | 800.0 | 825.0 | 102.00 |
| 04 Jun, 2025 | 821.35 | 888.75 | 821.35 | 856.55 | 69.00 |
| 03 Jun, 2025 | 832.35 | 864.9 | 817.1 | 821.35 | 123.00 |
| 02 Jun, 2025 | 819.0 | 890.0 | 817.6 | 852.65 | 566.00 |
| 30 May, 2025 | 823.05 | 830.0 | 817.6 | 818.2 | 21.00 |
| 29 May, 2025 | 831.0 | 860.0 | 830.3 | 831.1 | 62.00 |
| 28 May, 2025 | 844.9 | 872.0 | 826.05 | 861.1 | 396.00 |
| 27 May, 2025 | 815.0 | 839.9 | 813.0 | 838.95 | 121.00 |
| 26 May, 2025 | 853.6 | 853.95 | 800.0 | 830.8 | 1106.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT