MetroGlobal Limited (METROGLOBL.BO)
INR 122.1
(-2.94%)
INR 122.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 100.00 |
| 24 Jun, 2025 | 128.55 | 128.55 | 128.55 | 128.55 | 75.00 |
| 23 Jun, 2025 | 128.5 | 128.5 | 124.05 | 125.45 | 49.00 |
| 20 Jun, 2025 | 127.3 | 131.8 | 127.2 | 128.5 | 596.00 |
| 19 Jun, 2025 | 132.0 | 132.0 | 128.3 | 129.4 | 565.00 |
| 18 Jun, 2025 | 129.05 | 132.75 | 129.05 | 131.05 | 1593.00 |
| 17 Jun, 2025 | 134.35 | 134.4 | 129.6 | 129.9 | 747.00 |
| 16 Jun, 2025 | 130.45 | 133.0 | 128.0 | 129.05 | 963.00 |
| 13 Jun, 2025 | 131.55 | 135.0 | 128.05 | 130.45 | 2694.00 |
| 12 Jun, 2025 | 135.5 | 135.8 | 131.0 | 131.5 | 3264.00 |
NWST
003039
BHARATRAS
VHL
IZO
ARISE