MetroGlobal Limited (METROGLOBL.BO)
INR 122.1
(-2.94%)
INR 122.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 135.5 | 135.8 | 131.0 | 131.5 | 3264.00 |
| 11 Jun, 2025 | 147.75 | 147.75 | 131.0 | 135.5 | 6531.00 |
| 10 Jun, 2025 | 133.0 | 151.0 | 132.05 | 141.05 | 13 Thousand |
| 09 Jun, 2025 | 134.6 | 134.6 | 130.0 | 131.0 | 1080.00 |
| 06 Jun, 2025 | 131.6 | 132.75 | 128.9 | 129.2 | 958.00 |
| 05 Jun, 2025 | 130.0 | 132.6 | 128.75 | 130.95 | 858.00 |
| 04 Jun, 2025 | 127.8 | 132.55 | 127.8 | 131.45 | 582.00 |
| 03 Jun, 2025 | 133.1 | 133.1 | 127.1 | 127.8 | 942.00 |
| 02 Jun, 2025 | 148.0 | 148.0 | 127.1 | 130.45 | 1234.00 |
| 30 May, 2025 | 130.0 | 133.85 | 127.4 | 128.35 | 2339.00 |
NWST
003039
BHARATRAS
VHL
IZO
ARISE