MetroGlobal Limited (METROGLOBL.BO)
INR 122.1
(-2.94%)
INR 122.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 128.05 | 129.75 | 128.05 | 129.75 | 189.00 |
| 02 Jul, 2025 | 130.05 | 134.7 | 130.05 | 134.7 | 610.00 |
| 01 Jul, 2025 | 134.9 | 134.9 | 133.6 | 133.6 | 159.00 |
| 30 Jun, 2025 | 131.15 | 134.4 | 130.0 | 130.15 | 2529.00 |
| 27 Jun, 2025 | 133.05 | 135.6 | 131.05 | 131.15 | 1109.00 |
| 26 Jun, 2025 | 132.0 | 134.4 | 128.0 | 134.05 | 502.00 |
| 25 Jun, 2025 | 129.5 | 132.0 | 129.5 | 132.0 | 200.00 |
| 24 Jun, 2025 | 128.55 | 131.0 | 128.55 | 129.45 | 612.00 |
| 23 Jun, 2025 | 128.5 | 131.95 | 124.05 | 128.2 | 958.00 |
| 20 Jun, 2025 | 127.3 | 131.8 | 127.2 | 128.5 | 596.00 |
NWST
003039
BHARATRAS
VHL
IZO
ARISE