Mahanagar Gas Limited (MGL.BO)
INR 1360.0
(1.12%)
INR 1360.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1371.05 | 1399.0 | 1371.05 | 1396.2 | 9344.00 |
| 02 Apr, 2025 | 1370.05 | 1390.0 | 1365.0 | 1387.9 | 4033.00 |
| 01 Apr, 2025 | 1386.9 | 1405.9 | 1371.15 | 1383.65 | 7981.00 |
| 28 Mar, 2025 | 1371.9 | 1398.95 | 1361.25 | 1386.5 | 16.23 Thousand |
| 27 Mar, 2025 | 1338.05 | 1379.05 | 1333.05 | 1368.05 | 12.57 Thousand |
| 26 Mar, 2025 | 1364.95 | 1374.95 | 1343.9 | 1349.1 | 8528.00 |
| 25 Mar, 2025 | 1395.0 | 1402.7 | 1360.0 | 1367.65 | 8076.00 |
| 24 Mar, 2025 | 1384.95 | 1408.0 | 1376.1 | 1388.95 | 13.13 Thousand |
| 21 Mar, 2025 | 1383.0 | 1393.4 | 1361.65 | 1380.2 | 35.47 Thousand |
| 20 Mar, 2025 | 1361.9 | 1389.25 | 1344.05 | 1368.85 | 18.51 Thousand |
EOF
0217
IATR
6033
CSMYF
2367