Mahanagar Gas Limited (MGL.BO)
INR 1360.0
(1.12%)
INR 1360.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1301.15 | 1339.15 | 1286.25 | 1335.3 | 25.75 Thousand |
| 05 Mar, 2025 | 1214.35 | 1288.9 | 1214.35 | 1280.7 | 9766.00 |
| 04 Mar, 2025 | 1220.0 | 1227.6 | 1196.9 | 1213.15 | 8706.00 |
| 03 Mar, 2025 | 1247.05 | 1266.9 | 1215.6 | 1233.4 | 15.82 Thousand |
| 28 Feb, 2025 | 1311.2 | 1311.2 | 1234.05 | 1238.1 | 23.16 Thousand |
| 27 Feb, 2025 | 1329.95 | 1329.95 | 1285.5 | 1312.5 | 7554.00 |
| 25 Feb, 2025 | 1305.0 | 1327.5 | 1305.0 | 1318.1 | 13.87 Thousand |
| 24 Feb, 2025 | 1320.0 | 1325.6 | 1296.05 | 1317.95 | 4812.00 |
| 21 Feb, 2025 | 1335.95 | 1363.6 | 1326.55 | 1334.15 | 5061.00 |
| 20 Feb, 2025 | 1295.05 | 1347.25 | 1281.55 | 1341.5 | 13.6 Thousand |
EOF
0217
IATR
6033
CSMYF
2367