Mahindra Holidays & Resorts India Limited (MHRIL.BO)
INR 318.95
(2.47%)
INR 318.95
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 350.0 | 356.95 | 350.0 | 354.25 | 1481.00 |
| 16 May, 2025 | 358.85 | 360.3 | 356.05 | 356.85 | 16.26 Thousand |
| 15 May, 2025 | 334.0 | 362.0 | 334.0 | 358.85 | 22.98 Thousand |
| 14 May, 2025 | 353.95 | 353.95 | 336.95 | 349.25 | 8619.00 |
| 13 May, 2025 | 333.0 | 343.0 | 329.75 | 341.95 | 30.07 Thousand |
| 12 May, 2025 | 305.95 | 332.95 | 305.95 | 330.85 | 49.53 Thousand |
| 09 May, 2025 | 295.75 | 303.0 | 295.75 | 301.7 | 9273.00 |
| 08 May, 2025 | 313.0 | 315.45 | 301.4 | 304.6 | 5835.00 |
| 07 May, 2025 | 306.0 | 314.55 | 301.0 | 311.15 | 4034.00 |
| 06 May, 2025 | 317.0 | 321.9 | 306.85 | 308.1 | 13.61 Thousand |
039030
2718
004140
453450
2729
DIPL