Mahindra Holidays & Resorts India Limited (MHRIL.BO)
INR 318.95
(2.47%)
INR 318.95
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 313.35 | 324.0 | 313.35 | 320.65 | 14.85 Thousand |
| 02 May, 2025 | 310.6 | 320.15 | 306.1 | 318.95 | 17.38 Thousand |
| 30 Apr, 2025 | 324.65 | 324.65 | 309.3 | 311.25 | 11.39 Thousand |
| 29 Apr, 2025 | 313.3 | 318.8 | 309.75 | 317.7 | 15.87 Thousand |
| 28 Apr, 2025 | 299.15 | 311.0 | 297.4 | 309.25 | 27.54 Thousand |
| 25 Apr, 2025 | 317.65 | 318.0 | 299.0 | 301.0 | 18.91 Thousand |
| 24 Apr, 2025 | 328.0 | 328.0 | 316.0 | 317.65 | 18.33 Thousand |
| 23 Apr, 2025 | 320.0 | 321.65 | 312.1 | 316.75 | 13.04 Thousand |
| 22 Apr, 2025 | 316.1 | 320.5 | 313.85 | 317.65 | 7403.00 |
| 21 Apr, 2025 | 303.0 | 316.55 | 303.0 | 315.45 | 15.2 Thousand |
039030
2718
004140
453450
2729
DIPL