Mahindra Holidays & Resorts India Limited (MHRIL.BO)
INR 318.95
(2.47%)
INR 318.95
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 308.9 | 309.7 | 303.2 | 306.9 | 7673.00 |
| 16 Apr, 2025 | 303.45 | 308.2 | 303.45 | 305.8 | 9095.00 |
| 15 Apr, 2025 | 299.7 | 305.45 | 299.7 | 303.45 | 11.75 Thousand |
| 11 Apr, 2025 | 293.95 | 301.7 | 293.95 | 300.25 | 9671.00 |
| 09 Apr, 2025 | 293.7 | 296.15 | 290.45 | 293.9 | 1638.00 |
| 08 Apr, 2025 | 294.8 | 298.7 | 290.6 | 296.4 | 10.37 Thousand |
| 07 Apr, 2025 | 241.0 | 295.55 | 241.0 | 293.3 | 33.22 Thousand |
| 04 Apr, 2025 | 307.45 | 307.45 | 292.9 | 296.05 | 60.81 Thousand |
| 03 Apr, 2025 | 295.0 | 310.0 | 295.0 | 306.2 | 60.81 Thousand |
| 02 Apr, 2025 | 295.75 | 301.8 | 292.0 | 298.1 | 6156.00 |
039030
2718
004140
453450
2729
DIPL