Mid India Industries Limited (MIDINDIA.BO)
INR 8.26
(-1.2%)
INR 8.26
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 8.39 | 8.39 | 8.38 | 8.38 | 249.00 |
| 09 May, 2025 | 8.39 | 8.39 | 8.0 | 8.1 | 1189.00 |
| 08 May, 2025 | 8.16 | 8.5 | 8.04 | 8.45 | 6359.00 |
| 07 May, 2025 | 8.89 | 8.89 | 8.12 | 8.2 | 2436.00 |
| 06 May, 2025 | 9.9 | 9.9 | 8.02 | 8.89 | 11.96 Thousand |
| 05 May, 2025 | 8.09 | 9.5 | 8.09 | 8.33 | 10.7 Thousand |
| 02 May, 2025 | 8.4 | 9.23 | 7.11 | 8.26 | 808.00 |
| 30 Apr, 2025 | 8.85 | 8.85 | 8.34 | 8.36 | 2564.00 |
| 29 Apr, 2025 | 9.01 | 9.32 | 8.11 | 8.78 | 3556.00 |
| 28 Apr, 2025 | 9.15 | 10.01 | 8.81 | 9.01 | 6315.00 |
RISAINTL
JENBURPH
OVH
GALLOPENT
INANISEC
UMESLTD