Mid India Industries Limited (MIDINDIA.BO)
INR 8.26
(-1.2%)
INR 8.26
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 10.9 | 10.9 | 9.5 | 9.54 | 2320.00 |
| 23 Apr, 2025 | 10.9 | 10.9 | 9.0 | 9.62 | 5023.00 |
| 22 Apr, 2025 | 12.0 | 12.0 | 9.25 | 10.26 | 8860.00 |
| 21 Apr, 2025 | 11.0 | 11.0 | 9.41 | 10.0 | 12.71 Thousand |
| 17 Apr, 2025 | 9.43 | 10.0 | 8.33 | 9.23 | 2314.00 |
| 16 Apr, 2025 | 8.58 | 9.6 | 8.01 | 9.43 | 7054.00 |
| 15 Apr, 2025 | 8.17 | 8.77 | 7.9 | 8.01 | 1477.00 |
| 11 Apr, 2025 | 8.11 | 8.67 | 8.11 | 8.17 | 542.00 |
| 09 Apr, 2025 | 7.99 | 8.93 | 7.99 | 8.23 | 2689.00 |
| 08 Apr, 2025 | 9.38 | 9.38 | 7.81 | 7.97 | 3035.00 |
RISAINTL
JENBURPH
OVH
GALLOPENT
INANISEC
UMESLTD