Mid India Industries Limited (MIDINDIA.BO)
INR 8.26
(-1.2%)
INR 8.26
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.75 | 10.19 | 7.75 | 8.26 | 5459.00 |
| 04 Apr, 2025 | 8.5 | 9.29 | 7.73 | 8.53 | 1901.00 |
| 03 Apr, 2025 | 8.59 | 8.59 | 8.5 | 8.5 | 145.00 |
| 02 Apr, 2025 | 7.84 | 8.67 | 7.84 | 8.59 | 861.00 |
| 01 Apr, 2025 | 7.98 | 8.69 | 7.98 | 7.99 | 2105.00 |
| 28 Mar, 2025 | 7.9 | 8.57 | 7.9 | 7.93 | 163.78 Thousand |
| 27 Mar, 2025 | 8.4 | 8.4 | 7.64 | 7.9 | 163.78 Thousand |
| 26 Mar, 2025 | 8.2 | 8.5 | 8.2 | 8.4 | 7389.00 |
| 25 Mar, 2025 | 8.49 | 8.49 | 7.97 | 8.1 | 7389.00 |
| 24 Mar, 2025 | 8.2 | 8.74 | 7.46 | 7.81 | 2977.00 |
RISAINTL
JENBURPH
OVH
GALLOPENT
INANISEC
UMESLTD