Mihika Industries Limited (MIHIKA.BO)

INR 26.14

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 20.99 20.99 19.5 20.45 4971.00
07 Mar, 2025 21.67 22.4 19.4 20.13 10.67 Thousand
06 Mar, 2025 22.8 22.8 20.71 21.46 2816.00
05 Mar, 2025 20.55 22.87 20.5 21.44 7991.00
04 Mar, 2025 20.75 21.79 20.54 21.0 5301.00
03 Mar, 2025 23.15 23.15 20.65 21.95 1447.00
28 Feb, 2025 21.0 21.9 20.14 21.05 14.7 Thousand
27 Feb, 2025 21.86 22.9 20.51 22.05 7324.00
25 Feb, 2025 21.99 22.49 20.0 21.86 1050.00
24 Feb, 2025 22.98 22.98 20.6 20.75 17.02 Thousand