Mihika Industries Limited (MIHIKA.BO)
INR 26.14
(0.54%)
INR 26.14
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 25.15 | 26.8 | 24.06 | 26.14 | 5948.00 |
| 30 Apr, 2025 | 25.5 | 28.0 | 25.0 | 26.0 | 8622.00 |
| 29 Apr, 2025 | 26.39 | 27.24 | 23.9 | 26.36 | 24.02 Thousand |
| 28 Apr, 2025 | 24.99 | 27.35 | 23.09 | 26.26 | 7264.00 |
| 25 Apr, 2025 | 24.45 | 25.23 | 22.34 | 25.02 | 14.91 Thousand |
| 24 Apr, 2025 | 25.35 | 25.78 | 24.01 | 25.25 | 2677.00 |
| 23 Apr, 2025 | 25.48 | 25.48 | 24.02 | 25.41 | 2904.00 |
| 22 Apr, 2025 | 27.5 | 27.5 | 24.02 | 25.48 | 23.15 Thousand |
| 21 Apr, 2025 | 29.6 | 29.6 | 24.1 | 25.51 | 8454.00 |
| 17 Apr, 2025 | 23.9 | 25.34 | 21.1 | 24.7 | 11 Thousand |
5706
CHOWGULSTM
ADVANIHOTR
KUSHIND
000589
ALSA