Medico Intercontinental Limite (MIL.BO)

INR 37.99

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 42.08 46.45 42.08 44.52 6378.00
25 Oct, 2024 45.25 47.0 42.0 42.93 8728.00
24 Oct, 2024 46.3 49.6 44.4 45.04 10.97 Thousand
23 Oct, 2024 49.99 49.99 45.25 47.32 8191.00
22 Oct, 2024 52.99 52.99 48.5 48.51 1511.00
21 Oct, 2024 52.0 52.0 49.0 49.88 3869.00
18 Oct, 2024 54.99 54.99 50.0 51.79 5399.00
17 Oct, 2024 52.99 52.99 49.21 51.25 4343.00
16 Oct, 2024 52.0 52.0 49.13 50.78 2004.00
15 Oct, 2024 49.0 51.69 49.0 50.45 1611.00