Medico Intercontinental Limite (MIL.BO)

INR 37.99

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 60.36 61.75 56.51 58.43 8671.00
26 Nov, 2024 56.7 59.17 56.0 59.16 28.38 Thousand
25 Nov, 2024 60.45 60.45 56.29 56.36 20.11 Thousand
22 Nov, 2024 62.6 63.59 58.23 59.25 42.5 Thousand
21 Nov, 2024 61.29 61.29 54.5 61.29 121.72 Thousand
19 Nov, 2024 55.72 55.72 55.72 55.72 20.62 Thousand
18 Nov, 2024 50.66 50.66 50.66 50.66 29.54 Thousand
14 Nov, 2024 44.0 48.46 43.76 46.06 11.22 Thousand
13 Nov, 2024 45.47 45.99 43.0 44.28 9810.00
12 Nov, 2024 46.56 47.29 44.9 45.47 14.59 Thousand