Medico Intercontinental Limite (MIL.BO)
INR 37.99
(0.4%)
INR 37.99
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 44.7 | 46.91 | 42.5 | 45.1 | 13.12 Thousand |
| 19 Jun, 2024 | 45.0 | 45.0 | 43.05 | 44.68 | 6333.00 |
| 18 Jun, 2024 | 45.0 | 45.5 | 43.01 | 44.31 | 6875.00 |
| 14 Jun, 2024 | 46.42 | 46.42 | 42.19 | 43.91 | 7008.00 |
| 13 Jun, 2024 | 43.78 | 45.0 | 43.1 | 44.41 | 5515.00 |
| 12 Jun, 2024 | 44.94 | 44.94 | 43.02 | 43.66 | 3603.00 |
| 11 Jun, 2024 | 44.7 | 44.84 | 42.0 | 43.02 | 5374.00 |
| 10 Jun, 2024 | 45.5 | 45.5 | 42.6 | 43.08 | 3558.00 |
| 07 Jun, 2024 | 46.0 | 46.0 | 43.6 | 44.09 | 2959.00 |
| 06 Jun, 2024 | 42.13 | 44.0 | 42.13 | 43.99 | 4899.00 |
OERCF
HOTEL
AAKASH
1355
035900
SGDH