Medico Intercontinental Limite (MIL.BO)
INR 37.99
(0.4%)
INR 37.99
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 48.35 | 49.95 | 46.9 | 46.99 | 7742.00 |
| 18 May, 2024 | 49.6 | 49.75 | 47.11 | 47.8 | 3103.00 |
| 17 May, 2024 | 47.25 | 47.89 | 44.01 | 47.89 | 10.09 Thousand |
| 16 May, 2024 | 49.77 | 49.77 | 45.47 | 45.61 | 7457.00 |
| 15 May, 2024 | 49.01 | 49.01 | 46.26 | 47.86 | 3004.00 |
| 14 May, 2024 | 45.28 | 47.48 | 44.0 | 47.4 | 811.00 |
| 13 May, 2024 | 46.35 | 46.35 | 42.29 | 45.47 | 5590.00 |
| 10 May, 2024 | 44.15 | 45.03 | 44.15 | 44.15 | 4231.00 |
| 09 May, 2024 | 44.99 | 44.99 | 43.5 | 44.15 | 1032.00 |
| 08 May, 2024 | 43.3 | 44.15 | 43.3 | 44.15 | 2086.00 |
OERCF
HOTEL
AAKASH
1355
035900
SGDH