Medico Intercontinental Limite (MIL.BO)

INR 37.99

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 44.25 44.39 42.0 42.99 7201.00
04 Jun, 2024 44.8 46.29 42.1 42.28 6064.00
03 Jun, 2024 44.5 47.69 43.5 44.31 7174.00
31 May, 2024 47.38 47.38 44.5 45.52 3022.00
30 May, 2024 44.05 47.89 44.0 45.42 5534.00
29 May, 2024 46.98 46.98 45.0 45.83 4623.00
28 May, 2024 48.0 49.4 44.85 46.98 13.44 Thousand
27 May, 2024 47.9 48.3 47.0 47.11 7747.00
24 May, 2024 47.64 47.64 46.0 46.21 3035.00
23 May, 2024 45.45 48.49 45.45 46.33 4819.00