Medico Intercontinental Limite (MIL.BO)

INR 37.99

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 47.49 48.41 47.49 48.41 45.44 Thousand
03 Apr, 2024 46.11 46.11 41.73 46.11 160.87 Thousand
02 Apr, 2024 43.91 43.92 43.88 43.92 4633.00
01 Apr, 2024 39.83 41.83 39.0 41.83 9237.00
28 Mar, 2024 41.93 43.99 39.84 39.84 49.64 Thousand
27 Mar, 2024 43.97 43.97 41.93 41.93 31.13 Thousand
26 Mar, 2024 46.0 46.34 44.06 44.13 21.41 Thousand
22 Mar, 2024 47.74 47.74 45.46 46.37 146.97 Thousand
21 Mar, 2024 50.26 50.26 47.75 47.8 61.7 Thousand
20 Mar, 2024 51.5 52.0 49.5 50.26 31.49 Thousand