Medico Intercontinental Limite (MIL.BO)

INR 37.99

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 52.5 53.75 49.19 51.63 71.9 Thousand
18 Mar, 2024 54.0 54.0 51.3 51.77 22.6 Thousand
15 Mar, 2024 51.01 53.75 51.01 52.19 57.43 Thousand
14 Mar, 2024 56.98 56.98 52.23 53.0 12.03 Thousand
13 Mar, 2024 56.98 59.0 54.35 54.97 13.74 Thousand
12 Mar, 2024 55.75 59.84 55.73 57.21 126.87 Thousand
11 Mar, 2024 62.94 62.94 58.59 58.66 10.53 Thousand
07 Mar, 2024 62.75 63.0 61.0 61.47 40.49 Thousand
06 Mar, 2024 62.75 63.5 61.09 61.5 6406.00
05 Mar, 2024 61.8 63.15 60.0 63.15 28.12 Thousand