Medico Intercontinental Limite (MIL.BO)

INR 37.99

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 43.22 43.22 43.22 43.22 43.68 Thousand
19 Apr, 2024 44.1 44.1 44.1 44.1 3616.00
18 Apr, 2024 46.01 46.01 45.0 45.0 54.66 Thousand
16 Apr, 2024 45.07 45.11 45.07 45.11 39.24 Thousand
15 Apr, 2024 45.98 45.98 45.98 45.98 10.81 Thousand
12 Apr, 2024 46.91 46.91 46.91 46.91 29.29 Thousand
10 Apr, 2024 47.86 47.86 47.86 47.86 37.55 Thousand
09 Apr, 2024 48.83 48.83 48.83 48.83 28.95 Thousand
08 Apr, 2024 49.82 49.82 49.82 49.82 45.25 Thousand
05 Apr, 2024 50.6 50.83 50.59 50.83 37.2 Thousand