Medico Intercontinental Limite (MIL.BO)
INR 37.99
(0.4%)
INR 37.99
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 93.8 | 93.8 | 86.1 | 87.99 | 1560.00 |
| 21 Dec, 2023 | 85.0 | 92.87 | 84.5 | 92.69 | 16.83 Thousand |
| 20 Dec, 2023 | 92.95 | 93.9 | 88.03 | 88.56 | 155.00 |
| 19 Dec, 2023 | 93.0 | 95.29 | 86.05 | 92.97 | 6977.00 |
| 18 Dec, 2023 | 92.99 | 95.0 | 88.6 | 92.97 | 22.91 Thousand |
| 15 Dec, 2023 | 94.5 | 94.5 | 87.51 | 87.51 | 1400.00 |
| 14 Dec, 2023 | 99.57 | 99.57 | 91.05 | 91.73 | 324.00 |
| 13 Dec, 2023 | 92.75 | 97.88 | 90.15 | 95.27 | 38.2 Thousand |
| 12 Dec, 2023 | 92.1 | 93.8 | 90.0 | 91.79 | 3593.00 |
| 11 Dec, 2023 | 94.86 | 94.86 | 91.5 | 92.05 | 1222.00 |
OERCF
HOTEL
AAKASH
1355
035900
SGDH