Medico Intercontinental Limite (MIL.BO)

INR 37.99

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 101.0 108.47 100.0 107.74 73.17 Thousand
05 Jan, 2024 103.0 103.0 97.0 101.34 41.21 Thousand
04 Jan, 2024 91.1 99.9 91.1 98.37 55.83 Thousand
03 Jan, 2024 95.0 95.0 90.56 93.19 16.12 Thousand
02 Jan, 2024 91.3 94.15 89.12 90.53 15.84 Thousand
01 Jan, 2024 90.25 94.2 88.01 92.91 16.52 Thousand
29 Dec, 2023 93.0 94.0 91.0 93.0 7476.00
28 Dec, 2023 92.2 94.1 90.6 92.99 17.27 Thousand
27 Dec, 2023 87.52 93.99 87.52 93.3 19.63 Thousand
26 Dec, 2023 87.0 91.99 87.0 91.98 8021.00