Medico Intercontinental Limite (MIL.BO)

INR 37.99

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 118.0 118.0 115.0 116.58 25.21 Thousand
19 Jan, 2024 120.99 120.99 111.8 117.99 140.79 Thousand
18 Jan, 2024 118.0 120.98 116.0 118.33 102.19 Thousand
17 Jan, 2024 112.0 118.84 111.9 118.11 227.72 Thousand
16 Jan, 2024 112.99 115.0 109.0 112.96 131.59 Thousand
15 Jan, 2024 118.35 118.35 107.0 110.56 125.26 Thousand
12 Jan, 2024 113.31 117.9 108.7 116.03 164.67 Thousand
11 Jan, 2024 100.0 122.0 92.1 113.31 330.86 Thousand
10 Jan, 2024 106.0 110.0 99.99 104.84 71.07 Thousand
09 Jan, 2024 110.59 110.59 103.1 104.02 90.32 Thousand