Medico Intercontinental Limite (MIL.BO)
INR 37.99
(0.4%)
INR 37.99
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 49.0 | 49.0 | 40.75 | 41.27 | 5897.00 |
| 05 Mar, 2025 | 42.5 | 42.5 | 40.03 | 41.44 | 13.22 Thousand |
| 04 Mar, 2025 | 43.5 | 43.5 | 39.7 | 40.93 | 13.22 Thousand |
| 03 Mar, 2025 | 44.0 | 44.0 | 40.0 | 41.04 | 1856.00 |
| 28 Feb, 2025 | 47.0 | 47.0 | 39.5 | 41.21 | 5945.00 |
| 27 Feb, 2025 | 44.0 | 48.95 | 43.85 | 45.23 | 3018.00 |
| 25 Feb, 2025 | 44.99 | 45.9 | 44.0 | 45.68 | 2508.00 |
| 24 Feb, 2025 | 47.0 | 47.0 | 44.0 | 45.31 | 1532.00 |
| 21 Feb, 2025 | 42.0 | 47.75 | 42.0 | 44.95 | 14.11 Thousand |
| 20 Feb, 2025 | 43.99 | 43.99 | 40.0 | 42.5 | 10.51 Thousand |
OERCF
HOTEL
AAKASH
1355
035900
SGDH