Medico Intercontinental Limite (MIL.BO)
INR 37.99
(0.4%)
INR 37.99
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 43.4 | 43.4 | 38.31 | 40.85 | 4534.00 |
| 18 Feb, 2025 | 43.7 | 43.7 | 38.25 | 39.87 | 8080.00 |
| 17 Feb, 2025 | 40.99 | 40.99 | 36.5 | 39.46 | 12.26 Thousand |
| 14 Feb, 2025 | 41.98 | 44.89 | 37.3 | 38.0 | 24.85 Thousand |
| 13 Feb, 2025 | 44.8 | 44.8 | 41.1 | 41.31 | 1644.00 |
| 12 Feb, 2025 | 42.5 | 42.5 | 40.01 | 41.79 | 4642.00 |
| 11 Feb, 2025 | 42.5 | 43.49 | 41.0 | 41.76 | 4474.00 |
| 10 Feb, 2025 | 45.98 | 46.0 | 42.56 | 42.99 | 4733.00 |
| 07 Feb, 2025 | 45.99 | 45.99 | 43.0 | 43.88 | 1140.00 |
| 06 Feb, 2025 | 45.79 | 45.79 | 43.92 | 44.35 | 2501.00 |
OERCF
HOTEL
AAKASH
1355
035900
SGDH