Medico Intercontinental Limite (MIL.BO)
INR 37.99
(0.4%)
INR 37.99
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 47.5 | 50.0 | 42.5 | 43.92 | 41.83 Thousand |
| 04 Feb, 2025 | 47.5 | 48.0 | 45.05 | 45.68 | 3310.00 |
| 03 Feb, 2025 | 48.0 | 48.0 | 45.26 | 46.39 | 2724.00 |
| 01 Feb, 2025 | 47.75 | 48.86 | 44.51 | 46.01 | 1434.00 |
| 31 Jan, 2025 | 44.25 | 45.95 | 43.36 | 44.42 | 3820.00 |
| 30 Jan, 2025 | 47.0 | 48.0 | 44.3 | 44.98 | 5627.00 |
| 29 Jan, 2025 | 45.25 | 46.19 | 44.17 | 45.93 | 2659.00 |
| 28 Jan, 2025 | 44.0 | 46.95 | 43.31 | 43.91 | 7741.00 |
| 27 Jan, 2025 | 46.56 | 46.96 | 43.31 | 44.42 | 7190.00 |
| 24 Jan, 2025 | 48.99 | 48.99 | 46.3 | 46.49 | 1683.00 |
OERCF
HOTEL
AAKASH
1355
035900
SGDH