MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.63
(-4.22%)
INR 3.63
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4.63 | 4.89 | 4.2 | 4.27 | 103.59 Thousand |
| 18 Jun, 2025 | 4.36 | 4.88 | 4.3 | 4.63 | 140.01 Thousand |
| 17 Jun, 2025 | 4.45 | 4.6 | 4.35 | 4.4 | 22.18 Thousand |
| 16 Jun, 2025 | 4.73 | 4.88 | 4.06 | 4.45 | 112.79 Thousand |
| 13 Jun, 2025 | 4.25 | 4.79 | 4.12 | 4.64 | 278.61 Thousand |
| 12 Jun, 2025 | 5.26 | 5.59 | 4.33 | 4.54 | 1.24 Million |
| 11 Jun, 2025 | 4.37 | 4.68 | 3.8 | 4.68 | 319.47 Thousand |
| 10 Jun, 2025 | 3.8 | 3.9 | 3.71 | 3.9 | 49.93 Thousand |
| 09 Jun, 2025 | 3.73 | 3.9 | 3.7 | 3.78 | 31.67 Thousand |
| 06 Jun, 2025 | 3.97 | 3.98 | 3.7 | 3.8 | 54.79 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR