MINAL INDUSTRIES LIMITED (MINALIND.BO)
INR 3.63
(-4.22%)
INR 3.63
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.83 | 3.9 | 3.76 | 3.87 | 30.76 Thousand |
| 22 May, 2025 | 3.95 | 3.95 | 3.6 | 3.76 | 51.78 Thousand |
| 21 May, 2025 | 3.9 | 3.9 | 3.79 | 3.82 | 10.93 Thousand |
| 20 May, 2025 | 3.78 | 4.0 | 3.74 | 3.8 | 34.93 Thousand |
| 19 May, 2025 | 3.94 | 4.09 | 3.79 | 3.85 | 44.52 Thousand |
| 16 May, 2025 | 4.18 | 4.18 | 3.74 | 3.92 | 112.59 Thousand |
| 15 May, 2025 | 4.25 | 4.25 | 3.56 | 3.81 | 41.29 Thousand |
| 14 May, 2025 | 3.78 | 3.84 | 3.74 | 3.81 | 8990.00 |
| 13 May, 2025 | 3.66 | 3.84 | 3.66 | 3.71 | 7189.00 |
| 12 May, 2025 | 3.58 | 4.08 | 3.58 | 3.78 | 28.6 Thousand |
AESB3
SOI
ANPCY
JENBURPH
OVH
LQR