Minda Corporation Limited (MINDACORP.BO)
INR 491.7
(1.17%)
INR 491.7
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 520.0 | 529.7 | 514.7 | 517.35 | 5667.00 |
| 23 Apr, 2025 | 524.95 | 524.95 | 515.15 | 520.35 | 1570.00 |
| 22 Apr, 2025 | 523.05 | 523.05 | 515.0 | 516.65 | 4425.00 |
| 21 Apr, 2025 | 520.35 | 524.0 | 510.05 | 521.9 | 12.81 Thousand |
| 17 Apr, 2025 | 509.05 | 513.3 | 505.3 | 510.15 | 2967.00 |
| 16 Apr, 2025 | 512.0 | 512.0 | 504.0 | 507.05 | 6407.00 |
| 15 Apr, 2025 | 494.7 | 517.45 | 494.7 | 507.75 | 8226.00 |
| 11 Apr, 2025 | 485.95 | 497.5 | 485.75 | 494.7 | 9329.00 |
| 09 Apr, 2025 | 496.0 | 496.0 | 471.1 | 475.85 | 5434.00 |
| 08 Apr, 2025 | 486.0 | 497.3 | 481.55 | 483.5 | 4031.00 |
CFRHF
NHYKF
NINK
HERANBA
4634
GMA